Indicators

R C M Tech Inc (NQ: RCMT )

19.11 -0.33 (-1.70%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.640	5.950	5.640	5.900	22,174	+0.24(+4.24%)
Feb 26, 2016	5.500	5.750	5.500	5.660	31,713	+0.08(+1.43%)
Feb 25, 2016	5.400	5.600	5.400	5.580	9,298	+0.15(+2.76%)
Feb 24, 2016	5.330	5.470	5.330	5.430	10,282	+0.02(+0.37%)
Feb 23, 2016	5.340	5.500	5.340	5.410	9,818	-0.01(-0.18%)
Feb 22, 2016	5.320	5.480	5.320	5.420	7,094	+0.11(+2.07%)
Feb 19, 2016	5.192	5.520	5.192	5.310	31,469	+0.18(+3.51%)
Feb 18, 2016	5.080	5.230	5.050	5.130	8,795	-0.02(-0.39%)
Feb 17, 2016	4.880	5.150	4.650	5.150	32,095	+0.26(+5.32%)
Feb 16, 2016	4.900	4.900	4.860	4.890	14,742	+0.02(+0.41%)
Feb 12, 2016	4.900	4.870	4.870	4.870	4,500	+0.03(+0.62%)
Feb 11, 2016	4.940	4.940	4.600	4.840	18,086	-0.10(-2.02%)
Feb 10, 2016	5.070	5.070	4.900	4.940	67,960	-0.14(-2.76%)
Feb 09, 2016	4.980	5.080	4.912	5.080	4,090	+0.12(+2.42%)
Feb 08, 2016	5.040	5.040	4.960	4.960	8,286	-0.12(-2.36%)
Feb 05, 2016	5.000	5.110	4.940	5.080	19,513	+0.14(+2.83%)
Feb 04, 2016	4.900	5.090	4.900	4.940	2,864	+0.01(+0.20%)
Feb 03, 2016	4.910	5.009	4.910	4.930	4,806	+0.01(+0.20%)
Feb 02, 2016	4.900	5.030	4.900	4.920	6,183	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.