Indicators

R C M Tech Inc (NQ: RCMT )

19.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.523	3.705	3.454	3.567	43,898	+0.04(+1.25%)
Feb 27, 2013	3.473	3.561	3.473	3.523	11,387	+0.08(+2.19%)
Feb 26, 2013	3.492	3.492	3.435	3.447	17,099	-0.04(-1.09%)
Feb 25, 2013	3.561	3.602	3.485	3.485	16,109	-0.04(-1.25%)
Feb 22, 2013	3.628	3.628	3.504	3.529	30,353	+0.01(+0.36%)
Feb 21, 2013	3.712	3.712	3.498	3.517	17,889	+0.00(+0.00%)
Feb 20, 2013	3.542	3.586	3.517	3.517	7,352	-0.01(-0.18%)
Feb 19, 2013	3.599	3.611	3.504	3.523	41,964	-0.04(-1.06%)
Feb 15, 2013	3.536	3.624	3.536	3.561	15,841	+0.08(+2.17%)
Feb 14, 2013	3.447	3.661	3.447	3.485	22,195	-0.08(-2.12%)
Feb 13, 2013	3.498	3.561	3.466	3.561	18,771	+0.06(+1.80%)
Feb 12, 2013	3.637	3.637	3.479	3.498	22,422	-0.06(-1.77%)
Feb 11, 2013	3.523	3.611	3.416	3.561	31,311	+0.06(+1.62%)
Feb 08, 2013	3.611	3.624	3.504	3.504	33,884	-0.08(-2.28%)
Feb 07, 2013	3.605	3.605	3.555	3.586	12,491	+0.01(+0.18%)
Feb 06, 2013	3.529	3.592	3.529	3.580	4,977	+0.06(+1.79%)
Feb 04, 2013	3.555	3.570	3.517	3.517	15,584	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.