Indicators

R C M Tech Inc (NQ: RCMT )

19.58 -0.27 (-1.36%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6062	0.6115	0.5637	0.6115	5,641	-0.01(-0.86%)
Feb 26, 2009	0.6434	0.6488	0.6009	0.6169	5,453	+0.02(+2.65%)
Feb 25, 2009	0.6062	0.6115	0.6009	0.6009	6,534	-0.01(-0.88%)
Feb 24, 2009	0.6381	0.6647	0.6062	0.6062	13,994	-0.02(-3.39%)
Feb 23, 2009	0.6116	0.6434	0.6116	0.6275	5,415	+0.02(+3.51%)
Feb 20, 2009	0.6647	0.6886	0.6062	0.6062	9,590	-0.09(-12.98%)
Feb 19, 2009	0.6700	0.7232	0.6700	0.6966	10,267	+0.04(+6.50%)
Feb 18, 2009	0.6860	0.6860	0.6541	0.6541	8,859	+0.04(+6.03%)
Feb 17, 2009	0.6169	0.6860	0.6169	0.6169	17,605	+0.01(+0.87%)
Feb 13, 2009	0.6222	0.6222	0.6115	0.6115	14,271	-0.01(-1.29%)
Feb 12, 2009	0.6195	0.6243	0.6169	0.6195	11,847	-0.01(-2.10%)
Feb 11, 2009	0.6115	0.6860	0.6062	0.6328	11,471	+0.01(+0.85%)
Feb 10, 2009	0.6115	0.6275	0.6062	0.6275	13,932	+0.02(+3.33%)
Feb 09, 2009	0.6062	0.6169	0.6062	0.6073	15,664	-0.03(-4.03%)
Feb 06, 2009	0.7126	0.7126	0.5690	0.6328	38,864	-0.07(-10.53%)
Feb 05, 2009	0.6275	0.7126	0.6275	0.7073	2,963	+0.09(+13.68%)
Feb 04, 2009	0.6062	0.6222	0.5903	0.6222	1,692	+0.02(+2.63%)
Feb 03, 2009	0.5956	0.6062	0.5903	0.6062	6,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.