Indicators

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.600	3.653	3.589	3.611	19,530	-0.05(-1.45%)
Feb 27, 2007	3.637	3.722	3.621	3.664	22,009	-0.05(-1.43%)
Feb 26, 2007	3.680	3.786	3.675	3.717	89,498	+0.01(+0.29%)
Feb 23, 2007	3.706	3.717	3.637	3.706	27,951	+0.06(+1.75%)
Feb 22, 2007	3.589	3.680	3.579	3.643	10,229	+0.03(+0.74%)
Feb 21, 2007	3.621	3.643	3.589	3.616	16,456	-0.04(-1.16%)
Feb 20, 2007	3.616	3.711	3.616	3.659	28,946	+0.02(+0.44%)
Feb 16, 2007	3.568	3.643	3.568	3.643	8,936	+0.03(+0.74%)
Feb 15, 2007	3.696	3.696	3.616	3.616	33,766	-0.06(-1.59%)
Feb 14, 2007	3.611	3.696	3.579	3.675	6,726	+0.08(+2.22%)
Feb 13, 2007	3.669	3.691	3.595	3.595	18,195	-0.07(-2.03%)
Feb 12, 2007	3.653	3.671	3.643	3.669	9,613	-0.01(-0.29%)
Feb 09, 2007	3.680	3.696	3.680	3.680	3,131	-0.03(-0.72%)
Feb 08, 2007	3.632	3.717	3.632	3.706	7,523	+0.03(+0.87%)
Feb 07, 2007	3.648	3.701	3.648	3.675	3,934	+0.03(+0.73%)
Feb 06, 2007	3.574	3.653	3.574	3.648	15,768	-0.02(-0.58%)
Feb 05, 2007	3.563	3.696	3.563	3.669	24,865	+0.06(+1.62%)
Feb 02, 2007	3.539	3.616	3.538	3.611	17,390	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.