Indicators

R C M Tech Inc (NQ: RCMT )

20.37 +0.31 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.628	1.712	1.628	1.712	3,147	+0.00(+0.00%)
Feb 25, 2005	1.712	1.712	1.712	1.712	4,867	-0.03(-1.61%)
Feb 24, 2005	1.573	1.740	1.573	1.740	18,428	-0.03(-1.97%)
Feb 23, 2005	1.747	1.782	1.744	1.775	12,018	+0.03(+1.60%)
Feb 22, 2005	1.747	1.747	1.727	1.747	21,748	+0.03(+2.04%)
Feb 18, 2005	1.719	1.747	1.670	1.712	9,443	+0.03(+2.08%)
Feb 17, 2005	1.681	1.681	1.677	1.677	3,433	-0.01(-0.62%)
Feb 16, 2005	1.555	1.705	1.552	1.688	6,301	-0.05(-2.82%)
Feb 15, 2005	1.607	1.737	1.607	1.737	23,751	+0.06(+3.54%)
Feb 14, 2005	1.628	1.677	1.625	1.677	11,446	+0.05(+3.23%)
Feb 11, 2005	1.621	1.625	1.621	1.625	8,333	+0.00(+0.22%)
Feb 10, 2005	1.593	1.628	1.587	1.621	2,289	-0.04(-2.32%)
Feb 09, 2005	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Feb 08, 2005	1.705	1.740	1.635	1.660	11,598	+0.05(+2.81%)
Feb 07, 2005	1.593	1.614	1.517	1.614	19,244	+0.02(+1.09%)
Feb 04, 2005	1.688	1.688	1.597	1.597	3,519	-0.09(-5.58%)
Feb 03, 2005	1.597	1.747	1.566	1.691	65,459	+0.01(+0.83%)
Feb 02, 2005	1.663	1.677	1.663	1.677	6,009	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.