Indicators

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.696	2.740	2.670	2.670	67,534	-0.06(-2.06%)
Feb 26, 2004	2.733	2.761	2.726	2.726	7,440	+0.02(+0.66%)
Feb 25, 2004	2.673	2.789	2.663	2.708	85,562	+0.03(+1.31%)
Feb 24, 2004	2.593	2.673	2.593	2.673	7,440	+0.08(+3.24%)
Feb 23, 2004	2.617	2.624	2.575	2.589	17,742	-0.02(-0.94%)
Feb 20, 2004	2.603	2.621	2.589	2.614	54,943	+0.00(+0.13%)
Feb 19, 2004	2.603	2.621	2.600	2.610	22,320	+0.02(+0.95%)
Feb 18, 2004	2.586	2.600	2.586	2.586	40,348	-0.00(-0.13%)
Feb 17, 2004	2.586	2.600	2.586	2.589	43,210	-0.03(-1.07%)
Feb 13, 2004	2.589	2.617	2.586	2.617	17,455	+0.00(+0.00%)
Feb 12, 2004	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Feb 11, 2004	2.586	2.621	2.586	2.617	1,716	+0.03(+1.22%)
Feb 10, 2004	2.617	2.621	2.586	2.586	19,459	+0.00(+0.00%)
Feb 09, 2004	2.586	2.635	2.586	2.586	10,587	-0.00(-0.13%)
Feb 06, 2004	2.589	2.593	2.589	2.589	12,877	-0.04(-1.59%)
Feb 05, 2004	2.586	2.635	2.586	2.631	7,154	+0.00(+0.13%)
Feb 04, 2004	2.600	2.628	2.586	2.628	18,886	+0.03(+1.35%)
Feb 03, 2004	2.586	2.593	2.586	2.593	14,308	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.