Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.41	109.60	107.14	107.17	467,146	-0.80(-0.74%)
Feb 27, 2018	109.25	109.83	107.17	107.97	481,240	-0.51(-0.47%)
Feb 26, 2018	106.67	108.70	105.81	108.48	283,680	+2.37(+2.23%)
Feb 23, 2018	105.64	106.49	104.93	106.11	365,446	+1.34(+1.28%)
Feb 22, 2018	105.79	106.77	104.52	104.77	365,335	-0.33(-0.31%)
Feb 21, 2018	105.82	106.84	104.84	105.10	733,223	-0.81(-0.76%)
Feb 20, 2018	104.65	107.76	104.65	105.91	735,782	+0.66(+0.63%)
Feb 16, 2018		105.25	105.25	105.25	0	+1.11(+1.07%)
Feb 15, 2018	102.00	105.16	101.27	104.14	680,757	+2.87(+2.83%)
Feb 14, 2018	97.93	101.72	97.80	101.27	693,287	+1.92(+1.93%)
Feb 13, 2018	96.05	99.41	96.05	99.35	540,258	+2.48(+2.56%)
Feb 12, 2018	98.07	98.77	96.00	96.87	431,351	-0.18(-0.19%)
Feb 09, 2018	94.68	98.15	92.00	97.05	1,225,499	+4.14(+4.46%)
Feb 08, 2018		100.89	92.84	92.91	1,105,705	-7.01(-7.02%)
Feb 07, 2018	103.01	103.25	97.13	99.92	1,872,438	-2.66(-2.59%)
Feb 06, 2018	96.34	103.94	96.11	102.58	1,146,351	+1.71(+1.70%)
Feb 05, 2018	100.08	103.51	99.00	100.87	654,573	-0.68(-0.67%)
Feb 02, 2018	101.33	102.64	96.02	101.55	355,384	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.