Indicators

New York Mortgage Trust Inc Fxdfr Prf Perpetual (NQ: NYMTM )

23.71 +0.00 (+0.02%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.66	22.73	22.52	22.73	28,346	+0.18(+0.78%)
Feb 28, 2024	22.56	22.64	22.53	22.55	13,296	+0.04(+0.17%)
Feb 27, 2024	22.65	22.65	22.47	22.52	8,636	-0.14(-0.61%)
Feb 26, 2024	22.75	22.75	22.59	22.65	48,930	-0.08(-0.34%)
Feb 23, 2024	22.47	22.73	22.46	22.73	9,307	+0.32(+1.44%)
Feb 22, 2024	22.54	22.54	22.32	22.41	9,436	-0.12(-0.52%)
Feb 21, 2024	22.42	22.65	22.42	22.53	9,643	-0.05(-0.22%)
Feb 20, 2024	22.58	22.58	22.51	22.57	10,622	+0.02(+0.09%)
Feb 16, 2024	22.50	22.55	22.45	22.55	6,913	+0.11(+0.48%)
Feb 15, 2024	22.36	22.52	22.22	22.45	6,811	+0.13(+0.57%)
Feb 14, 2024	22.47	22.50	22.31	22.32	4,788	+0.10(+0.44%)
Feb 13, 2024	22.10	22.39	22.10	22.22	4,331	-0.13(-0.57%)
Feb 12, 2024	22.17	22.46	22.17	22.35	15,126	+0.10(+0.44%)
Feb 09, 2024	22.08	22.41	22.08	22.25	13,084	+0.20(+0.89%)
Feb 08, 2024	22.22	22.31	22.01	22.06	21,790	-0.24(-1.08%)
Feb 07, 2024	22.37	22.37	22.18	22.30	5,404	-0.09(-0.42%)
Feb 06, 2024	22.35	22.46	22.34	22.39	4,451	-0.09(-0.39%)
Feb 05, 2024	22.42	22.48	22.34	22.48	7,875	+0.00(+0.02%)
Feb 02, 2024	22.36	22.48	22.34	22.47	3,533	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.