Indicators

New York Mortgage Trust Inc Fxdfr Prf Perpetual (NQ: NYMTM )

23.74 -0.19 (-0.79%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.05	17.05	16.10	16.70	174,669	-0.43(-2.51%)
Feb 27, 2020	17.18	17.24	16.81	17.13	159,899	-0.03(-0.16%)
Feb 26, 2020	17.35	17.41	17.16	17.16	136,076	-0.26(-1.50%)
Feb 25, 2020	17.50	17.71	17.28	17.42	120,893	-0.15(-0.84%)
Feb 24, 2020	17.59	17.74	17.49	17.56	43,060	+0.00(+0.00%)
Feb 21, 2020	17.73	17.75	17.56	17.56	22,878	-0.05(-0.27%)
Feb 20, 2020	17.66	17.73	17.60	17.61	34,156	-0.05(-0.27%)
Feb 19, 2020	17.66	17.73	17.65	17.66	80,078	+0.02(+0.12%)
Feb 18, 2020	17.67	17.67	17.60	17.64	23,155	-0.04(-0.23%)
Feb 14, 2020	17.71	17.76	17.67	17.68	23,171	-0.04(-0.25%)
Feb 13, 2020	17.74	17.76	17.70	17.72	23,628	+0.03(+0.18%)
Feb 12, 2020	17.66	17.71	17.56	17.69	82,093	+0.02(+0.11%)
Feb 11, 2020	17.76	17.76	17.56	17.67	71,750	-0.05(-0.31%)
Feb 10, 2020	17.75	17.80	17.69	17.73	31,154	+0.07(+0.39%)
Feb 07, 2020	17.63	17.77	17.63	17.66	31,238	+0.02(+0.12%)
Feb 06, 2020	17.74	17.78	17.63	17.64	15,092	-0.03(-0.19%)
Feb 05, 2020	17.50	17.86	17.50	17.67	48,649	+0.15(+0.86%)
Feb 04, 2020	17.56	17.63	17.46	17.52	44,669	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.