Indicators

First Western Financial Inc (NQ: MYFW )

16.88 +0.17 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.65	18.79	18.21	18.25	10,200	-0.26(-1.40%)
Feb 25, 2021	18.60	19.01	18.51	18.51	8,568	+0.00(+0.00%)
Feb 24, 2021	18.38	18.65	18.38	18.51	4,615	+0.32(+1.76%)
Feb 23, 2021	19.13	19.49	18.17	18.19	24,498	-0.37(-1.99%)
Feb 22, 2021	18.50	18.90	18.33	18.56	12,868	+0.10(+0.54%)
Feb 19, 2021	18.50	18.67	18.16	18.46	9,200	-0.06(-0.32%)
Feb 18, 2021	18.50	18.63	18.41	18.52	11,439	+0.00(+0.00%)
Feb 17, 2021	18.50	18.75	18.50	18.52	5,548	+0.02(+0.11%)
Feb 16, 2021	18.50	18.72	18.28	18.50	21,866	+0.07(+0.38%)
Feb 12, 2021	18.59	18.65	18.22	18.43	8,600	-0.17(-0.91%)
Feb 11, 2021	18.75	18.75	18.43	18.60	11,908	+0.10(+0.54%)
Feb 10, 2021	18.93	18.93	18.50	18.50	9,820	-0.40(-2.12%)
Feb 09, 2021	19.22	19.36	18.90	18.90	9,747	-0.55(-2.83%)
Feb 08, 2021	18.81	19.45	18.80	19.45	13,890	+0.64(+3.40%)
Feb 05, 2021	18.77	18.81	18.50	18.81	5,400	+0.04(+0.21%)
Feb 04, 2021	18.27	18.77	18.12	18.77	13,093	+0.41(+2.23%)
Feb 03, 2021	18.27	18.42	18.13	18.36	6,943	+0.11(+0.60%)
Feb 02, 2021	18.03	18.69	18.03	18.25	14,123	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.