Indicators

First Western Financial Inc (NQ: MYFW )

16.90 +0.30 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.98	18.65	16.80	18.65	14,900	+0.60(+3.33%)
Feb 27, 2020	18.30	18.38	16.79	18.05	3,129	-0.40(-2.18%)
Feb 26, 2020	18.65	18.65	18.30	18.45	6,299	-0.23(-1.23%)
Feb 25, 2020	18.70	18.70	18.48	18.68	5,912	+0.02(+0.11%)
Feb 24, 2020	18.31	18.70	18.31	18.66	2,640	+0.10(+0.54%)
Feb 21, 2020	18.89	18.98	18.55	18.56	4,100	-0.40(-2.11%)
Feb 20, 2020	18.75	18.96	18.75	18.96	2,590	+0.27(+1.44%)
Feb 19, 2020	18.47	18.74	18.47	18.69	9,287	+0.21(+1.14%)
Feb 18, 2020	18.36	18.48	17.87	18.48	9,333	+0.12(+0.65%)
Feb 14, 2020	18.41	18.41	18.17	18.36	13,100	+0.03(+0.16%)
Feb 13, 2020	18.03	18.34	17.90	18.33	16,568	+0.30(+1.66%)
Feb 12, 2020	18.00	18.49	17.98	18.03	44,294	+0.14(+0.78%)
Feb 11, 2020	17.12	17.97	17.02	17.89	20,876	+1.14(+6.81%)
Feb 10, 2020	16.90	16.90	16.75	16.75	1,112	-0.15(-0.89%)
Feb 07, 2020	16.84	17.00	16.78	16.90	6,100	+0.30(+1.81%)
Feb 06, 2020	17.14	17.14	16.59	16.60	3,376	+0.01(+0.06%)
Feb 05, 2020	16.50	16.94	16.42	16.59	22,285	+0.07(+0.41%)
Feb 04, 2020	16.60	16.60	16.50	16.52	13,294	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.