Indicators

First Western Financial Inc (NQ: MYFW )

17.29 +0.39 (+2.31%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.50	13.75	13.50	13.75	2,072	+0.24(+1.78%)
Feb 27, 2019	13.49	13.64	13.49	13.51	2,107	-0.18(-1.31%)
Feb 26, 2019	13.30	13.69	13.29	13.69	2,486	+0.48(+3.67%)
Feb 25, 2019	13.60	13.75	13.21	13.21	4,376	-0.54(-3.96%)
Feb 22, 2019	13.45	13.75	13.45	13.75	600	+0.29(+2.15%)
Feb 21, 2019	13.66	13.75	12.65	13.46	11,824	-0.04(-0.30%)
Feb 20, 2019	13.75	13.75	13.50	13.50	3,711	-0.25(-1.82%)
Feb 19, 2019	13.75	14.00	13.50	13.75	1,831	+0.25(+1.85%)
Feb 15, 2019	13.51	13.65	13.30	13.50	1,300	+0.03(+0.22%)
Feb 14, 2019	13.32	13.50	13.32	13.47	1,018	+0.05(+0.35%)
Feb 13, 2019	13.25	13.42	13.25	13.42	2,219	+0.17(+1.30%)
Feb 12, 2019	12.91	13.34	12.91	13.25	5,243	-0.25(-1.85%)
Feb 11, 2019	13.75	13.75	13.50	13.50	2,218	-0.39(-2.81%)
Feb 08, 2019	13.68	13.89	13.47	13.89	1,000	-0.11(-0.79%)
Feb 07, 2019	13.82	14.00	13.82	14.00	425	+0.00(+0.00%)
Feb 06, 2019	13.80	14.10	13.75	14.00	13,586	-0.25(-1.75%)
Feb 04, 2019		14.25	14.25	14.25	0	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.