Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.997 8.056 7.792 7.821 204,237 -0.20(-2.46%)
Feb 26, 2004 8.001 8.073 7.863 8.018 136,158 +0.01(+0.10%)
Feb 25, 2004 7.811 8.069 7.758 8.010 104,801 +0.24(+3.13%)
Feb 24, 2004 7.435 7.867 7.385 7.767 89,898 +0.33(+4.46%)
Feb 23, 2004 7.406 7.549 7.314 7.435 184,088 +0.10(+1.37%)
Feb 20, 2004 7.293 7.469 7.276 7.335 164,534 +0.06(+0.86%)
Feb 19, 2004 7.406 7.540 7.234 7.272 277,205 -0.21(-2.86%)
Feb 18, 2004 7.590 7.775 7.419 7.486 116,724 -0.19(-2.46%)
Feb 17, 2004 7.653 7.788 7.595 7.674 81,909 +0.00(+0.00%)
Feb 13, 2004 8.073 8.073 7.464 7.674 102,417 -0.30(-3.79%)
Feb 12, 2004 7.897 8.052 7.876 7.976 107,543 +0.01(+0.11%)
Feb 11, 2004 7.895 8.006 7.800 7.968 110,047 +0.00(+0.00%)
Feb 10, 2004 8.027 8.169 7.771 7.968 116,605 -0.15(-1.81%)
Feb 09, 2004 8.220 8.295 8.022 8.115 36,245 -0.17(-2.03%)
Feb 06, 2004 7.936 8.396 7.936 8.282 43,041 +0.38(+4.77%)
Feb 05, 2004 7.957 8.098 7.905 7.905 56,514 -0.04(-0.48%)
Feb 04, 2004 8.035 8.157 7.918 7.943 98,124 -0.10(-1.25%)
Feb 03, 2004 8.157 8.329 8.043 8.043 79,048 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.