Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.997	8.056	7.792	7.821	204,237	-0.20(-2.46%)
Feb 26, 2004	8.001	8.073	7.863	8.018	136,158	+0.01(+0.10%)
Feb 25, 2004	7.811	8.069	7.758	8.010	104,801	+0.24(+3.13%)
Feb 24, 2004	7.435	7.867	7.385	7.767	89,898	+0.33(+4.46%)
Feb 23, 2004	7.406	7.549	7.314	7.435	184,088	+0.10(+1.37%)
Feb 20, 2004	7.293	7.469	7.276	7.335	164,534	+0.06(+0.86%)
Feb 19, 2004	7.406	7.540	7.234	7.272	277,205	-0.21(-2.86%)
Feb 18, 2004	7.590	7.775	7.419	7.486	116,724	-0.19(-2.46%)
Feb 17, 2004	7.653	7.788	7.595	7.674	81,909	+0.00(+0.00%)
Feb 13, 2004	8.073	8.073	7.464	7.674	102,417	-0.30(-3.79%)
Feb 12, 2004	7.897	8.052	7.876	7.976	107,543	+0.01(+0.11%)
Feb 11, 2004	7.895	8.006	7.800	7.968	110,047	+0.00(+0.00%)
Feb 10, 2004	8.027	8.169	7.771	7.968	116,605	-0.15(-1.81%)
Feb 09, 2004	8.220	8.295	8.022	8.115	36,245	-0.17(-2.03%)
Feb 06, 2004	7.936	8.396	7.936	8.282	43,041	+0.38(+4.77%)
Feb 05, 2004	7.957	8.098	7.905	7.905	56,514	-0.04(-0.48%)
Feb 04, 2004	8.035	8.157	7.918	7.943	98,124	-0.10(-1.25%)
Feb 03, 2004	8.157	8.329	8.043	8.043	79,048	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.