Indicators

Hingham Inst For Svg (NQ: HIFS )

170.53 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.87	239.23	233.81	233.81	4,042	-5.35(-2.24%)
Feb 25, 2021	237.27	241.93	237.26	239.17	3,131	-0.13(-0.05%)
Feb 24, 2021	239.10	244.06	238.51	239.29	7,126	+3.32(+1.41%)
Feb 23, 2021	241.12	241.12	232.50	235.97	4,970	+0.38(+0.16%)
Feb 22, 2021	236.37	239.23	235.60	235.60	3,694	-0.74(-0.31%)
Feb 19, 2021	234.06	236.45	234.06	236.34	2,073	+3.54(+1.52%)
Feb 18, 2021	240.20	240.20	232.72	232.80	3,900	-6.18(-2.59%)
Feb 17, 2021	238.98	238.98	238.98	238.98	1,088	+3.32(+1.41%)
Feb 16, 2021	248.36	250.62	232.45	235.66	7,688	-7.22(-2.97%)
Feb 12, 2021	241.64	246.03	241.64	242.88	4,561	+4.26(+1.79%)
Feb 11, 2021	239.23	240.64	238.62	238.62	1,279	+3.22(+1.37%)
Feb 10, 2021	237.09	238.53	233.78	235.39	6,321	+1.94(+0.83%)
Feb 09, 2021	233.93	233.93	233.46	233.46	1,284	-0.47(-0.20%)
Feb 08, 2021	229.54	241.16	229.34	233.92	9,938	+5.98(+2.62%)
Feb 05, 2021	229.78	229.78	225.00	227.95	4,975	-2.59(-1.13%)
Feb 04, 2021	229.32	230.54	229.32	230.54	1,897	+8.42(+3.79%)
Feb 03, 2021	219.94	224.76	219.94	222.12	6,370	+2.13(+0.97%)
Feb 02, 2021	219.99	219.99	219.99	219.99	1,444	+1.97(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.