Indicators

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	185.03	185.56	184.24	184.24	1,098	-3.31(-1.77%)
Feb 27, 2019	187.35	187.55	187.35	187.55	903	-1.11(-0.59%)
Feb 26, 2019	185.97	188.66	185.97	188.66	2,125	+6.33(+3.47%)
Feb 25, 2019	181.58	182.33	180.69	182.33	5,329	+1.39(+0.77%)
Feb 22, 2019	175.96	180.94	175.55	180.94	1,700	+4.99(+2.83%)
Feb 21, 2019	174.08	175.95	174.08	175.95	1,965	-0.86(-0.48%)
Feb 20, 2019	175.96	176.81	175.96	176.81	730	+0.43(+0.25%)
Feb 19, 2019	176.37	176.37	176.37	176.37	1,014	+0.23(+0.13%)
Feb 15, 2019	173.13	176.15	173.13	176.15	1,275	+3.76(+2.18%)
Feb 14, 2019	171.02	173.23	171.02	172.38	1,191	-0.35(-0.20%)
Feb 13, 2019	172.67	172.73	171.26	172.73	1,948	-1.09(-0.63%)
Feb 12, 2019	175.02	175.02	170.31	173.82	4,237	+1.63(+0.95%)
Feb 11, 2019	173.67	177.00	172.20	172.20	4,111	-0.89(-0.52%)
Feb 08, 2019	175.02	175.02	173.09	173.09	1,912	-1.27(-0.73%)
Feb 07, 2019	174.08	178.53	174.08	174.36	1,750	-0.35(-0.20%)
Feb 06, 2019	175.77	180.19	174.71	174.71	2,655	-2.00(-1.13%)
Feb 05, 2019	178.00	179.02	170.96	176.71	4,606	-3.39(-1.88%)
Feb 04, 2019	176.90	180.10	176.90	180.10	3,954	+3.86(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.