Indicators

Hingham Inst For Svg (NQ: HIFS )

170.53 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.37	89.37	86.93	87.50	1,105	-1.87(-2.09%)
Feb 26, 2015	89.37	89.37	88.00	89.37	2,377	+0.00(+0.00%)
Feb 25, 2015	89.37	89.37	87.79	89.37	1,468	+0.91(+1.03%)
Feb 24, 2015	88.45	88.45	88.45	88.45	885	-0.05(-0.05%)
Feb 23, 2015	80.19	88.50	80.19	88.50	686	-2.45(-2.69%)
Feb 20, 2015	83.05	93.65	83.04	90.94	10,229	+8.30(+10.05%)
Feb 19, 2015	80.79	83.04	79.66	82.64	9,153	+2.58(+3.22%)
Feb 18, 2015	80.79	82.70	79.66	80.06	4,273	-0.28(-0.35%)
Feb 17, 2015	79.04	80.34	79.04	80.34	1,569	+1.53(+1.95%)
Feb 13, 2015	79.35	78.80	78.80	78.80	23,374	-0.81(-1.02%)
Feb 12, 2015	79.44	80.44	78.63	79.62	46,780	+0.63(+0.80%)
Feb 11, 2015	78.57	79.35	78.53	78.98	19,959	-0.45(-0.57%)
Feb 10, 2015	79.44	79.44	79.44	79.44	224	+0.00(+0.00%)
Feb 04, 2015	78.76	79.44	79.44	79.44	45	+0.00(+0.00%)
Feb 03, 2015	79.44	79.44	79.44	79.44	3,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.