Indicators

Hingham Inst For Svg (NQ: HIFS )

171.12 -1.08 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.12	60.42	59.83	60.42	1,145	-0.01(-0.01%)
Feb 27, 2013	59.26	60.43	59.26	60.43	376	+0.40(+0.66%)
Feb 26, 2013	59.18	60.11	59.18	60.03	605	+1.00(+1.70%)
Feb 25, 2013	61.32	61.32	59.03	59.03	1,424	-2.12(-3.46%)
Feb 22, 2013	59.90	61.15	59.81	61.15	635	+1.55(+2.61%)
Feb 21, 2013	60.41	60.41	59.59	59.59	605	-0.99(-1.64%)
Feb 20, 2013	60.97	60.97	60.59	60.59	1,765	-0.71(-1.16%)
Feb 19, 2013	62.11	62.11	59.84	61.29	1,179	-0.13(-0.21%)
Feb 15, 2013	62.52	62.52	61.32	61.42	1,498	-0.75(-1.21%)
Feb 14, 2013	62.17	62.17	62.17	62.17	150	-0.05(-0.08%)
Feb 13, 2013	62.23	62.23	62.23	62.23	173	+0.69(+1.12%)
Feb 12, 2013	61.01	61.54	60.87	61.54	3,204	+0.48(+0.78%)
Feb 11, 2013	61.06	61.06	61.06	61.06	231	+1.38(+2.31%)
Feb 08, 2013	60.49	60.49	59.59	59.68	2,543	-1.30(-2.12%)
Feb 07, 2013	60.63	60.97	60.02	60.97	2,692	+0.03(+0.06%)
Feb 06, 2013	61.76	62.18	60.11	60.94	1,955	+0.98(+1.63%)
Feb 04, 2013	59.42	60.00	59.16	59.96	1,739	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.