Skip to main content

Hingham Inst For Svg (NQ: HIFS )

253.52 -7.94 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.84 28.04 26.84 27.26 3,330 +0.24(+0.89%)
Feb 27, 2007 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Feb 26, 2007 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Feb 23, 2007 27.02 27.02 27.02 27.02 346 +0.18(+0.67%)
Feb 22, 2007 26.84 26.84 26.84 26.84 1,332 +0.00(+0.00%)
Feb 21, 2007 26.84 26.84 26.84 26.84 1,465 +0.04(+0.14%)
Feb 20, 2007 26.83 26.83 26.80 26.80 1,334 +0.00(+0.00%)
Feb 16, 2007 26.80 26.80 26.80 26.80 1,332 +0.00(+0.00%)
Feb 15, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Feb 14, 2007 26.80 26.80 26.80 26.80 133 -0.23(-0.84%)
Feb 13, 2007 26.84 27.03 26.84 27.03 4,231 -0.68(-2.46%)
Feb 12, 2007 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
Feb 09, 2007 27.71 27.71 27.71 27.71 199 +0.29(+1.04%)
Feb 08, 2007 27.42 27.42 27.42 27.42 0 +0.00(+0.00%)
Feb 07, 2007 27.11 27.93 27.11 27.42 3,063 +0.40(+1.47%)
Feb 06, 2007 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Feb 05, 2007 27.03 27.03 27.03 27.03 133 +0.00(+0.00%)
Feb 02, 2007 27.03 27.03 27.03 27.03 133 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.