Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.67	45.97	45.32	45.32	14,097	-0.07(-0.15%)
Feb 27, 2023	45.32	45.58	44.63	45.39	21,140	+0.52(+1.16%)
Feb 24, 2023	44.18	45.10	44.14	44.87	28,566	+0.27(+0.60%)
Feb 23, 2023	44.50	44.70	44.34	44.60	12,685	+0.34(+0.78%)
Feb 22, 2023	45.40	45.40	43.98	44.26	17,229	-0.93(-2.05%)
Feb 21, 2023	45.07	45.41	43.86	45.18	15,804	+0.25(+0.55%)
Feb 17, 2023	44.89	45.25	44.06	44.94	16,931	+0.07(+0.15%)
Feb 16, 2023	44.35	45.10	44.35	44.87	18,579	+0.28(+0.62%)
Feb 15, 2023	43.71	44.84	42.92	44.59	16,046	+1.08(+2.49%)
Feb 14, 2023	44.35	44.54	43.24	43.51	12,730	-0.85(-1.91%)
Feb 13, 2023	44.33	44.87	43.51	44.36	16,106	+0.58(+1.33%)
Feb 10, 2023	43.03	43.83	42.93	43.78	42,416	+0.36(+0.84%)
Feb 09, 2023	45.20	45.47	43.28	43.41	12,662	-1.34(-2.99%)
Feb 08, 2023	44.90	45.23	44.41	44.75	21,869	-0.34(-0.76%)
Feb 07, 2023	43.42	45.28	43.07	45.09	43,610	+1.87(+4.32%)
Feb 06, 2023	45.00	45.00	43.03	43.22	36,825	-1.96(-4.33%)
Feb 03, 2023	45.56	46.01	44.97	45.18	27,179	-0.38(-0.84%)
Feb 02, 2023	45.56	46.11	45.15	45.56	41,021	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.