Indicators

Draftkings Inc (NQ: DKNG )

35.13 -0.69 (-1.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.00	62.67	58.27	61.53	25,952,700	+3.72(+6.43%)
Feb 25, 2021	60.39	61.63	57.21	57.81	14,695,181	-2.47(-4.10%)
Feb 24, 2021	60.52	60.83	58.24	60.28	7,319,603	+0.01(+0.02%)
Feb 23, 2021	57.23	60.44	52.67	60.27	17,463,948	-0.10(-0.17%)
Feb 22, 2021	61.55	63.25	60.17	60.37	9,974,080	-0.54(-0.89%)
Feb 19, 2021	60.39	61.83	59.48	60.91	11,456,200	+2.63(+4.51%)
Feb 18, 2021	57.86	58.86	56.52	58.28	7,249,258	-0.58(-0.99%)
Feb 17, 2021	59.53	60.03	57.63	58.86	9,073,181	-1.64(-2.71%)
Feb 16, 2021	61.55	61.73	59.94	60.50	6,171,510	-0.57(-0.93%)
Feb 12, 2021	59.26	61.17	59.20	61.07	7,631,700	+1.88(+3.18%)
Feb 11, 2021	62.24	62.55	58.64	59.19	14,592,189	-3.52(-5.61%)
Feb 10, 2021	62.84	63.82	61.02	62.71	10,287,330	+0.58(+0.93%)
Feb 09, 2021	62.36	63.69	61.71	62.13	11,885,491	+0.16(+0.26%)
Feb 08, 2021	64.72	64.78	60.58	61.97	19,917,680	-1.90(-2.97%)
Feb 05, 2021	63.90	64.51	62.41	63.87	16,612,100	+0.71(+1.12%)
Feb 04, 2021	62.33	63.17	60.84	63.16	16,947,712	+3.05(+5.07%)
Feb 03, 2021	60.09	60.85	58.39	60.11	12,715,615	+0.80(+1.35%)
Feb 02, 2021	58.46	60.95	57.42	59.31	31,537,742	+4.67(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.