Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.59 -0.24 (-0.50%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.06	43.40	43.00	43.00	8,012	+0.04(+0.09%)
Feb 27, 2023	43.26	43.50	42.89	42.96	16,448	+0.09(+0.20%)
Feb 24, 2023	42.88	42.92	42.57	42.87	13,687	-0.40(-0.92%)
Feb 23, 2023	43.31	43.46	42.76	43.27	10,433	+0.19(+0.45%)
Feb 22, 2023	43.02	43.24	42.86	43.08	21,842	+0.20(+0.46%)
Feb 21, 2023	43.83	43.83	42.82	42.88	15,894	-1.37(-3.09%)
Feb 17, 2023	44.11	44.30	43.93	44.25	23,712	+0.07(+0.15%)
Feb 16, 2023	43.70	44.52	43.70	44.18	47,388	-0.06(-0.14%)
Feb 15, 2023	43.62	44.27	43.56	44.24	40,378	+0.36(+0.83%)
Feb 14, 2023	43.83	43.98	43.40	43.88	13,391	-0.10(-0.22%)
Feb 13, 2023	43.42	43.98	43.36	43.97	14,586	+0.66(+1.53%)
Feb 10, 2023	42.97	43.35	42.96	43.31	10,652	+0.12(+0.29%)
Feb 09, 2023	44.02	44.02	43.12	43.19	9,637	-0.60(-1.38%)
Feb 08, 2023	44.41	44.41	43.70	43.79	103,072	-0.83(-1.87%)
Feb 07, 2023	44.36	44.63	43.99	44.62	17,036	+0.24(+0.54%)
Feb 06, 2023	44.83	44.83	44.18	44.39	18,606	-0.70(-1.55%)
Feb 03, 2023	44.84	45.45	44.84	45.08	20,035	-0.27(-0.59%)
Feb 02, 2023	44.59	45.40	44.59	45.35	9,007	+1.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.