Indicators

Cvb Financial Corp (NQ: CVBF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.88	17.22	16.70	16.82	777,527	+0.26(+1.55%)
Feb 28, 2024	16.60	16.85	16.57	16.57	824,501	-0.31(-1.82%)
Feb 27, 2024	16.91	17.13	16.81	16.87	509,751	+0.11(+0.65%)
Feb 26, 2024	17.15	17.22	16.73	16.77	730,987	-0.43(-2.47%)
Feb 23, 2024	17.25	17.42	16.99	17.19	601,676	-0.06(-0.34%)
Feb 22, 2024	17.05	17.32	16.84	17.25	1,302,048	+0.20(+1.16%)
Feb 21, 2024	17.10	17.11	16.90	17.05	731,417	-0.11(-0.63%)
Feb 20, 2024	17.05	17.35	16.99	17.16	592,736	-0.07(-0.40%)
Feb 16, 2024	17.27	17.39	17.01	17.23	851,106	-0.31(-1.75%)
Feb 15, 2024	17.03	17.72	16.92	17.54	999,331	+0.68(+4.05%)
Feb 14, 2024	16.80	16.97	16.45	16.85	1,043,952	+0.33(+1.97%)
Feb 13, 2024	17.34	17.34	16.19	16.53	1,818,084	-1.04(-5.91%)
Feb 12, 2024	16.92	17.83	16.92	17.57	1,479,830	+0.58(+3.43%)
Feb 09, 2024	17.06	17.07	16.42	16.98	1,141,231	+0.07(+0.41%)
Feb 08, 2024	16.79	17.03	16.67	16.91	1,044,978	-0.04(-0.23%)
Feb 07, 2024	16.74	16.95	16.21	16.95	1,306,624	+0.54(+3.31%)
Feb 06, 2024	16.58	16.83	16.28	16.41	1,164,964	-0.20(-1.19%)
Feb 05, 2024	16.40	16.71	16.13	16.61	1,223,023	-0.06(-0.36%)
Feb 02, 2024	15.91	16.70	15.77	16.67	1,496,138	+0.43(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.