Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.530 +0.110 (+7.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.410	5.650	5.360	5.650	46,075	-0.05(-0.88%)
Feb 27, 2017	5.670	5.710	5.400	5.700	11,494	+0.04(+0.71%)
Feb 24, 2017	5.720	5.750	5.579	5.660	6,244	-0.05(-0.88%)
Feb 23, 2017	5.527	5.770	5.527	5.710	11,818	-0.07(-1.21%)
Feb 22, 2017	5.530	5.780	5.300	5.780	73,773	+0.19(+3.40%)
Feb 21, 2017	5.650	5.790	5.590	5.590	7,257	-0.12(-2.10%)
Feb 17, 2017		5.710	5.710	5.710	0	-0.02(-0.35%)
Feb 16, 2017	5.825	5.825	5.730	5.730	8,039	+0.03(+0.53%)
Feb 15, 2017	6.040	6.130	5.700	5.700	20,078	-0.36(-5.94%)
Feb 14, 2017	6.050	6.290	6.050	6.060	11,929	-0.02(-0.33%)
Feb 13, 2017	6.080	6.230	6.039	6.080	4,969	+0.00(+0.00%)
Feb 10, 2017	6.100	6.150	6.020	6.080	30,179	-0.02(-0.33%)
Feb 09, 2017	6.090	6.140	6.090	6.100	2,091	+0.04(+0.66%)
Feb 08, 2017	6.030	6.220	6.030	6.060	7,513	-0.02(-0.33%)
Feb 07, 2017	6.450	6.450	6.055	6.080	14,506	-0.06(-0.98%)
Feb 06, 2017	6.330	6.390	6.030	6.140	3,971	-0.01(-0.16%)
Feb 03, 2017	6.190	6.215	6.070	6.150	8,214	+0.01(+0.16%)
Feb 02, 2017	6.200	6.260	6.090	6.140	121,328	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.