Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.319	4.380	4.215	4.380	122,620	+0.12(+2.82%)
Feb 27, 2013	4.240	4.320	4.220	4.260	62,184	-0.01(-0.23%)
Feb 26, 2013	4.210	4.290	4.170	4.270	83,115	+0.02(+0.47%)
Feb 22, 2013	4.220	4.300	4.170	4.250	107,025	+0.05(+1.19%)
Feb 21, 2013	4.360	4.390	4.170	4.200	127,142	-0.14(-3.23%)
Feb 20, 2013	4.380	4.390	4.230	4.340	177,219	-0.05(-1.14%)
Feb 19, 2013	4.520	4.580	4.360	4.390	107,467	-0.12(-2.66%)
Feb 15, 2013	4.660	4.660	4.500	4.510	67,076	-0.11(-2.38%)
Feb 14, 2013	4.530	4.679	4.500	4.620	58,019	+0.10(+2.21%)
Feb 13, 2013	4.550	4.580	4.470	4.520	56,562	+0.03(+0.67%)
Feb 12, 2013	4.500	4.540	4.460	4.490	47,970	+0.01(+0.22%)
Feb 11, 2013	4.450	4.500	4.420	4.480	49,872	+0.04(+0.90%)
Feb 08, 2013	4.390	4.510	4.390	4.440	38,885	+0.04(+0.91%)
Feb 07, 2013	4.440	4.473	4.360	4.400	41,483	-0.02(-0.45%)
Feb 06, 2013	4.400	4.450	4.330	4.420	41,203	-0.01(-0.23%)
Feb 04, 2013	4.380	4.530	4.380	4.430	80,959	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.