Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.490 +0.070 (+4.93%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.000	8.000	7.520	7.930	91,881	+0.20(+2.59%)
Feb 28, 2012	7.680	7.770	7.570	7.730	21,250	+0.01(+0.13%)
Feb 27, 2012	7.670	7.810	7.620	7.720	16,662	-0.16(-2.03%)
Feb 24, 2012	7.790	7.940	7.750	7.880	24,708	+0.08(+1.03%)
Feb 23, 2012	7.970	7.970	7.670	7.800	45,181	-0.11(-1.39%)
Feb 22, 2012	7.930	7.990	7.790	7.910	102,991	+0.04(+0.51%)
Feb 21, 2012	7.740	7.930	7.500	7.870	116,562	+0.28(+3.69%)
Feb 17, 2012	7.490	7.590	7.490	7.590	70,841	+0.09(+1.20%)
Feb 16, 2012	7.500	7.638	7.500	7.500	26,447	-0.00(-0.03%)
Feb 15, 2012	7.690	7.690	7.371	7.502	123,302	-0.18(-2.32%)
Feb 14, 2012	7.720	7.720	7.580	7.680	22,878	+0.00(+0.00%)
Feb 13, 2012	7.710	7.800	7.560	7.680	72,771	+0.04(+0.52%)
Feb 10, 2012	7.500	7.740	7.380	7.640	126,012	+0.14(+1.87%)
Feb 09, 2012	7.500	8.020	7.250	7.500	367,033	+0.75(+11.11%)
Feb 08, 2012	6.070	6.970	6.070	6.750	184,645	+0.70(+11.57%)
Feb 07, 2012	6.060	6.100	6.050	6.050	19,506	-0.01(-0.17%)
Feb 06, 2012	6.110	6.140	6.050	6.060	16,658	-0.06(-0.98%)
Feb 03, 2012	6.150	6.150	6.070	6.120	15,610	-0.00(-0.02%)
Feb 02, 2012	6.090	6.130	6.000	6.121	10,100	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.