Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9400	0.9700	0.7919	0.9000	33,533	-0.03(-3.23%)
Feb 25, 2022	0.9000	0.9300	0.9100	0.9300	5,181	+0.00(+0.00%)
Feb 24, 2022	0.9000	0.9700	0.9000	0.9300	4,893	-0.06(-6.06%)
Feb 23, 2022	0.9400	1.000	0.9100	0.9900	4,221	+0.04(+4.21%)
Feb 22, 2022	0.9600	0.9600	0.9500	0.9500	5,970	-0.02(-2.06%)
Feb 18, 2022				0.9700	0	-0.06(-5.83%)
Feb 17, 2022	0.9800	1.030	0.9749	1.030	12,908	+0.03(+3.00%)
Feb 16, 2022	1.000	1.050	0.9900	1.000	18,803	-0.01(-0.66%)
Feb 15, 2022	0.9900	1.020	0.9900	1.007	4,046	-0.01(-1.31%)
Feb 14, 2022	1.000	1.020	0.9500	1.020	11,780	+0.03(+2.96%)
Feb 11, 2022	1.050	1.050	0.9901	0.9907	2,760	-0.06(-5.65%)
Feb 10, 2022	1.030	1.070	0.9800	1.050	12,711	+0.04(+3.96%)
Feb 09, 2022	1.020	1.020	0.9650	1.010	68,542	-0.01(-0.98%)
Feb 08, 2022	1.030	1.030	0.9802	1.020	2,960	-0.01(-0.97%)
Feb 07, 2022	1.030	1.030	0.9700	1.030	16,418	+0.02(+1.98%)
Feb 04, 2022	0.9900	1.010	0.9850	1.010	27,131	+0.01(+1.00%)
Feb 03, 2022	1.010	1.040		1.000	3,058	+0.00(+0.00%)
Feb 02, 2022	0.9900	1.040	0.9900	1.000	31,150	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.