Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.260	2.260	1.990	2.100	77,500	-0.17(-7.49%)
Feb 27, 2020	2.240	2.370	2.240	2.270	42,743	-0.01(-0.44%)
Feb 26, 2020	2.390	2.390	2.240	2.280	44,517	-0.02(-0.87%)
Feb 25, 2020	2.270	2.470	2.270	2.300	24,137	-0.07(-2.95%)
Feb 24, 2020	2.260	2.490	2.250	2.370	36,539	+0.02(+0.85%)
Feb 21, 2020	2.690	2.690	2.270	2.350	72,200	-0.14(-5.62%)
Feb 20, 2020	2.460	2.670	2.435	2.490	34,559	+0.04(+1.63%)
Feb 19, 2020	2.380	2.720	2.380	2.450	28,484	+0.08(+3.38%)
Feb 18, 2020	2.550	2.680	2.370	2.370	108,769	-0.23(-8.85%)
Feb 14, 2020	2.790	2.830	2.600	2.600	76,000	-0.10(-3.70%)
Feb 13, 2020	2.910	2.910	2.700	2.700	81,045	-0.23(-7.85%)
Feb 12, 2020	3.080	3.100	2.700	2.930	216,990	-0.17(-5.48%)
Feb 11, 2020	3.080	3.111	3.053	3.100	5,113	+0.02(+0.81%)
Feb 10, 2020	3.100	3.110	3.050	3.075	2,923	+0.02(+0.49%)
Feb 07, 2020	3.009	3.100	3.009	3.060	23,100	-0.02(-0.65%)
Feb 06, 2020	3.010	3.090	3.000	3.080	8,620	+0.08(+2.67%)
Feb 05, 2020	3.000	3.060	2.960	3.000	47,752	-0.08(-2.60%)
Feb 04, 2020	3.160	3.200	3.080	3.080	66,336	-0.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.