Indicators

Ceva Inc (NQ: CEVA )

19.29 -0.73 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.20	34.35	33.00	33.40	472,521	-1.05(-3.05%)
Feb 27, 2017	34.65	34.75	34.20	34.45	108,225	-0.20(-0.58%)
Feb 24, 2017	34.65	35.10	34.40	34.65	156,720	-0.85(-2.39%)
Feb 23, 2017	35.95	36.00	35.10	35.50	120,891	-0.35(-0.98%)
Feb 22, 2017	35.25	35.90	34.95	35.85	150,957	+0.40(+1.13%)
Feb 21, 2017	34.85	35.60	34.85	35.45	139,847	+0.60(+1.72%)
Feb 17, 2017		34.85	34.85	34.85	0	-0.20(-0.57%)
Feb 16, 2017	35.00	35.20	34.85	35.05	75,079	-0.10(-0.28%)
Feb 15, 2017	34.55	35.27	34.35	35.15	88,902	+0.45(+1.30%)
Feb 14, 2017	34.95	35.00	34.38	34.70	105,428	-0.40(-1.14%)
Feb 13, 2017	35.15	35.50	35.00	35.10	120,002	+0.00(+0.00%)
Feb 10, 2017	35.05	35.10	34.45	35.10	93,213	+0.30(+0.86%)
Feb 09, 2017	35.00	35.30	34.75	34.80	186,170	-0.40(-1.14%)
Feb 08, 2017	35.45	35.45	35.00	35.20	105,656	-0.30(-0.85%)
Feb 07, 2017	35.50	35.80	35.15	35.50	122,694	-0.05(-0.14%)
Feb 06, 2017	35.00	35.55	34.65	35.55	195,195	+0.35(+0.99%)
Feb 03, 2017	33.75	35.27	33.50	35.20	212,881	+1.60(+4.76%)
Feb 02, 2017	33.75	34.35	33.10	33.60	213,266	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.