Indicators

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.86	24.12	22.59	22.80	160,519	-0.88(-3.72%)
Feb 25, 2011	21.84	23.72	21.58	23.68	246,975	+1.81(+8.28%)
Feb 24, 2011	21.66	22.01	21.48	21.87	232,955	+0.15(+0.69%)
Feb 23, 2011	22.97	22.97	21.57	21.72	299,497	-1.29(-5.61%)
Feb 22, 2011	24.30	24.51	22.86	23.01	225,009	-2.01(-8.03%)
Feb 18, 2011	25.79	25.88	24.86	25.02	212,098	-0.57(-2.23%)
Feb 17, 2011	24.97	25.65	24.64	25.59	159,848	+0.56(+2.24%)
Feb 16, 2011	24.60	25.28	24.28	25.03	147,970	+0.49(+2.00%)
Feb 15, 2011	25.84	26.01	24.50	24.54	195,809	-1.33(-5.14%)
Feb 14, 2011	25.53	26.04	25.47	25.87	129,754	+0.42(+1.65%)
Feb 11, 2011	24.93	25.53	24.90	25.45	102,356	+0.35(+1.39%)
Feb 10, 2011	24.95	25.37	24.55	25.10	122,349	+0.04(+0.16%)
Feb 09, 2011	25.64	25.78	24.94	25.06	184,136	-0.67(-2.60%)
Feb 08, 2011	25.67	26.06	25.31	25.73	118,840	-0.05(-0.19%)
Feb 07, 2011	25.58	26.48	25.47	25.78	139,835	+0.47(+1.86%)
Feb 04, 2011	25.76	25.76	24.99	25.31	200,823	-0.40(-1.56%)
Feb 03, 2011	25.89	26.24	25.27	25.71	255,262	+0.18(+0.71%)
Feb 02, 2011	24.46	25.74	24.29	25.53	213,484	+0.97(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.