Indicators

Atrion Corp (NQ: ATRI )

456.18 +4.27 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	595.30	602.80	577.56	577.78	6,080	-7.78(-1.33%)
Feb 27, 2020	583.81	601.04	565.30	585.56	16,749	-6.74(-1.14%)
Feb 26, 2020	600.56	609.36	587.37	592.30	4,987	-26.44(-4.27%)
Feb 25, 2020	648.74	648.74	613.11	618.74	4,081	-29.81(-4.60%)
Feb 24, 2020	645.41	648.55	645.21	648.55	2,782	-5.20(-0.80%)
Feb 21, 2020	643.05	661.43	633.27	653.75	16,000	+9.70(+1.51%)
Feb 20, 2020	644.05	644.05	644.05	644.05	2,361	+10.14(+1.60%)
Feb 19, 2020	624.84	637.38	622.02	633.91	4,727	+8.61(+1.38%)
Feb 18, 2020	635.18	672.39	625.30	625.30	10,784	-15.73(-2.45%)
Feb 14, 2020	616.41	641.03	606.55	641.03	5,440	+25.39(+4.12%)
Feb 13, 2020	628.59	628.59	615.64	615.64	2,891	-13.41(-2.13%)
Feb 12, 2020	641.52	641.52	629.05	629.05	3,086	-10.50(-1.64%)
Feb 11, 2020	645.91	646.60	639.55	639.55	5,133	-4.52(-0.70%)
Feb 10, 2020	636.46	699.74	633.50	644.07	9,826	+3.78(+0.59%)
Feb 07, 2020	650.61	650.61	640.29	640.29	3,306	-10.13(-1.56%)
Feb 06, 2020	651.22	658.62	648.85	650.42	6,214	-0.47(-0.07%)
Feb 05, 2020	651.66	652.49	636.55	650.89	11,791	+1.13(+0.17%)
Feb 04, 2020	661.63	661.63	649.76	649.76	3,654	-10.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.