Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

35.25 +0.05 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.07	15.13	15.05	15.09	6,021	-0.05(-0.32%)
Feb 27, 2019	15.13	15.14	15.00	15.14	27,270	-0.05(-0.32%)
Feb 26, 2019	15.13	15.19	15.11	15.19	4,711	+0.00(+0.00%)
Feb 25, 2019	15.27	15.29	15.14	15.19	68,832	+0.18(+1.19%)
Feb 22, 2019	15.02	15.06	14.99	15.01	7,959	+0.14(+0.97%)
Feb 21, 2019	14.91	14.93	14.82	14.87	4,413	-0.02(-0.13%)
Feb 20, 2019	14.96	14.99	14.85	14.89	19,706	-0.04(-0.30%)
Feb 19, 2019	14.71	14.93	14.71	14.93	2,782	+0.15(+1.03%)
Feb 15, 2019	14.79	14.82	14.77	14.78	2,040	+0.04(+0.27%)
Feb 14, 2019	14.70	14.78	14.68	14.74	9,969	+0.02(+0.17%)
Feb 13, 2019	14.82	14.82	14.71	14.71	5,473	-0.03(-0.23%)
Feb 12, 2019	14.64	14.75	14.64	14.75	10,277	+0.18(+1.21%)
Feb 11, 2019	14.55	14.57	14.52	14.57	1,201	+0.14(+0.95%)
Feb 08, 2019	14.37	14.44	14.36	14.44	1,428	+0.04(+0.29%)
Feb 07, 2019	14.56	14.56	14.31	14.39	104,623	-0.29(-1.95%)
Feb 06, 2019	14.75	14.75	14.63	14.68	3,062	-0.01(-0.06%)
Feb 05, 2019	14.59	14.69	14.58	14.69	4,735	+0.17(+1.20%)
Feb 04, 2019	14.36	14.56	14.36	14.51	4,051	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.