Indicators

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1661	1844	1799	1826	0	+58.77(+3.33%)
Feb 25, 2011	1610	1788	1742	1767	0	+51.49(+3.00%)
Feb 24, 2011	1586	1732	1680	1716	0	-13.76(-0.80%)
Feb 23, 2011	1625	1767	1707	1730	0	-11.50(-0.66%)
Feb 22, 2011	1625	1775	1715	1741	0	-51.70(-2.88%)
Feb 18, 2011		1793	1793	1793	0	+29.38(+1.67%)
Feb 17, 2011	1637	1794	1746	1763	0	+15.96(+0.91%)
Feb 16, 2011	1635	1772	1734	1747	0	-10.45(-0.59%)
Feb 15, 2011	1639	1789	1732	1758	0	+26.60(+1.54%)
Feb 14, 2011	1714	1775	1706	1731	0	+94.39(+5.77%)
Feb 11, 2011	1481	1646	1585	1637	0	+38.49(+2.41%)
Feb 10, 2011	1400	1617	1575	1598	0	-23.06(-1.42%)
Feb 09, 2011	1427	1633	1591	1621	0	+5.80(+0.36%)
Feb 08, 2011	1510	1642	1604	1616	0	-19.90(-1.22%)
Feb 07, 2011	1513	1664	1621	1636	0	+17.73(+1.10%)
Feb 04, 2011	1514	1658	1603	1618	0	-34.03(-2.06%)
Feb 03, 2011	1447	1671	1619	1652	0	+17.40(+1.06%)
Feb 02, 2011	1459	1665	1626	1634	0	+6.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.