Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1549	1570	1507	1535	0	-25.02(-1.60%)
Feb 27, 2014	1532	1590	1519	1560	0	+54.09(+3.59%)
Feb 26, 2014	1476	1524	1449	1506	0	+53.00(+3.65%)
Feb 25, 2014	1434	1456	1406	1453	0	+6.47(+0.45%)
Feb 24, 2014	1419	1470	1409	1447	0	+30.68(+2.17%)
Feb 21, 2014	1420	1439	1400	1416	0	-3.97(-0.28%)
Feb 20, 2014	1413	1448	1398	1420	0	+21.51(+1.54%)
Feb 19, 2014	1426	1471	1382	1398	0	-39.13(-2.72%)
Feb 18, 2014	1341	1445	1336	1438	0	+100.33(+7.50%)
Feb 14, 2014		1337	1337	1337	0	+1.45(+0.11%)
Feb 13, 2014	1198	1369	1195	1336	0	+82.25(+6.56%)
Feb 12, 2014	1262	1268	1217	1254	0	+4.85(+0.39%)
Feb 11, 2014	1241	1266	1222	1249	0	+19.95(+1.62%)
Feb 10, 2014	1222	1242	1198	1229	0	+14.66(+1.21%)
Feb 07, 2014	1213	1241	1198	1214	0	+12.43(+1.03%)
Feb 06, 2014	1204	1226	1180	1202	0	-20.80(-1.70%)
Feb 05, 2014	1227	1239	1175	1223	0	-7.16(-0.58%)
Feb 04, 2014	1185	1246	1182	1230	0	+52.75(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.