Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	791.01	798.65	779.44	783.49	0	-5.89(-0.75%)
Feb 27, 2013	775.77	798.26	770.31	789.38	0	+12.25(+1.58%)
Feb 26, 2013	778.80	787.93	768.32	777.13	0	-4.16(-0.53%)
Feb 22, 2013	781.06	806.47	773.67	781.29	0	-6.90(-0.88%)
Feb 21, 2013	789.09	804.25	776.50	788.19	0	-4.74(-0.60%)
Feb 20, 2013	807.22	813.29	788.51	792.93	0	-17.08(-2.11%)
Feb 15, 2013		810.01	810.01	810.01	0	-5.26(-0.64%)
Feb 14, 2013	807.62	818.10	804.07	815.27	0	+3.32(+0.41%)
Feb 13, 2013	812.85	822.84	802.64	811.95	0	-1.19(-0.15%)
Feb 12, 2013	812.69	823.21	805.23	813.14	0	+2.25(+0.28%)
Feb 11, 2013	818.39	825.76	803.93	810.89	0	-6.50(-0.80%)
Feb 08, 2013	810.34	825.74	798.70	817.39	0	+6.67(+0.82%)
Feb 07, 2013	800.18	822.64	787.65	810.72	0	+0.95(+0.12%)
Feb 06, 2013	782.71	814.19	774.86	809.77	0	+60.64(+8.09%)
Feb 04, 2013	754.62	763.54	739.02	749.13	0	-11.88(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.