Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	723.18	745.26	689.85	706.71	0	-28.71(-3.90%)
Feb 26, 2009	748.86	765.09	727.17	735.42	0	-9.41(-1.26%)
Feb 25, 2009	754.30	767.52	725.47	744.83	0	-13.93(-1.84%)
Feb 24, 2009	735.98	774.88	720.27	758.76	0	+27.38(+3.74%)
Feb 23, 2009	746.55	756.50	720.83	731.38	0	-11.77(-1.58%)
Feb 20, 2009	730.67	758.90	720.24	743.16	0	+4.91(+0.66%)
Feb 19, 2009	751.84	765.46	725.70	738.25	0	-4.85(-0.65%)
Feb 18, 2009	749.59	767.60	726.51	743.10	0	+0.95(+0.13%)
Feb 17, 2009	760.02	768.80	732.40	742.15	0	-25.76(-3.35%)
Feb 16, 2009	769.03	782.21	755.65	767.90	0	+0.00(+0.00%)
Feb 13, 2009	769.03	782.21	755.65	767.90	0	-0.20(-0.03%)
Feb 12, 2009	754.49	785.67	740.46	768.11	0	+14.91(+1.98%)
Feb 11, 2009	750.35	776.87	732.34	753.20	0	-0.58(-0.08%)
Feb 10, 2009	776.96	794.13	741.12	753.77	0	-26.83(-3.44%)
Feb 09, 2009	811.53	823.28	759.10	780.61	0	-17.60(-2.20%)
Feb 06, 2009	783.25	815.78	762.32	798.21	0	+15.96(+2.04%)
Feb 05, 2009	758.50	793.71	744.43	782.24	0	+20.56(+2.70%)
Feb 04, 2009	761.71	786.41	749.19	761.68	0	+1.66(+0.22%)
Feb 03, 2009	763.90	774.95	745.35	760.02	0	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.