Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1355	1368	1335	1357	0	-4.38(-0.32%)
Feb 27, 2019	1334	1373	1327	1361	0	+29.19(+2.19%)
Feb 26, 2019	1341	1349	1323	1332	0	-9.85(-0.73%)
Feb 25, 2019	1327	1355	1317	1342	0	+24.36(+1.85%)
Feb 22, 2019	1315	1329	1300	1317	0	+10.58(+0.81%)
Feb 21, 2019	1331	1339	1299	1307	0	-21.19(-1.60%)
Feb 20, 2019	1308	1335	1302	1328	0	+20.31(+1.55%)
Feb 19, 2019	1314	1331	1300	1308	0	-5.29(-0.40%)
Feb 15, 2019	1305	1323	1297	1313	0	+12.96(+1.00%)
Feb 14, 2019	1280	1320	1266	1300	0	+8.39(+0.65%)
Feb 13, 2019	1284	1301	1266	1292	0	+11.76(+0.92%)
Feb 12, 2019	1248	1288	1247	1280	0	+38.48(+3.10%)
Feb 11, 2019	1217	1259	1213	1241	0	+14.70(+1.20%)
Feb 08, 2019	1238	1252	1215	1227	0	-18.94(-1.52%)
Feb 07, 2019	1248	1270	1237	1246	0	-15.96(-1.27%)
Feb 06, 2019	1267	1277	1247	1261	0	-6.04(-0.48%)
Feb 05, 2019	1250	1273	1244	1268	0	+16.23(+1.30%)
Feb 04, 2019	1228	1252	1221	1251	0	+23.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.