Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1989	2002	1967	1991	0	+7.91(+0.40%)
Feb 25, 2011	1965	1992	1953	1983	0	+26.47(+1.35%)
Feb 24, 2011	1961	1979	1922	1957	0	-2.02(-0.10%)
Feb 23, 2011	2012	2016	1925	1959	0	-55.92(-2.78%)
Feb 22, 2011	2071	2095	2011	2015	0	-77.88(-3.72%)
Feb 18, 2011	2056	2100	2045	2092	0	+34.94(+1.70%)
Feb 17, 2011	2051	2069	2038	2058	0	+4.04(+0.20%)
Feb 16, 2011	2048	2070	2038	2053	0	+12.13(+0.59%)
Feb 15, 2011	2055	2066	2029	2041	0	-22.83(-1.11%)
Feb 14, 2011	2065	2075	2047	2064	0	-2.61(-0.13%)
Feb 11, 2011	2041	2072	2029	2067	0	+16.61(+0.81%)
Feb 10, 2011	2019	2057	2012	2050	0	+22.40(+1.10%)
Feb 09, 2011	1989	2037	1984	2028	0	+37.39(+1.88%)
Feb 08, 2011	1973	1998	1969	1990	0	+16.21(+0.82%)
Feb 07, 2011	1972	1987	1958	1974	0	+6.26(+0.32%)
Feb 04, 2011	1952	1981	1941	1968	0	+14.91(+0.76%)
Feb 03, 2011	1918	1959	1910	1953	0	+35.05(+1.83%)
Feb 02, 2011	1952	1961	1908	1918	0	-37.98(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.