Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2584	2604	2565	2597	0	+9.00(+0.35%)
Feb 27, 2019	2606	2620	2566	2588	0	-27.68(-1.06%)
Feb 26, 2019	2614	2636	2592	2616	0	+3.33(+0.13%)
Feb 25, 2019	2635	2646	2611	2613	0	-10.40(-0.40%)
Feb 22, 2019	2607	2636	2604	2623	0	+29.31(+1.13%)
Feb 21, 2019	2607	2633	2586	2594	0	-12.75(-0.49%)
Feb 20, 2019	2596	2616	2583	2607	0	+15.91(+0.61%)
Feb 19, 2019	2577	2603	2566	2591	0	-4.11(-0.16%)
Feb 15, 2019	2585	2605	2572	2595	0	+29.47(+1.15%)
Feb 14, 2019	2533	2589	2512	2565	0	+30.52(+1.20%)
Feb 13, 2019	2558	2597	2499	2535	0	+25.72(+1.03%)
Feb 12, 2019	2570	2575	2456	2509	0	-0.53(-0.02%)
Feb 11, 2019	2542	2559	2507	2510	0	-29.98(-1.18%)
Feb 08, 2019	2521	2540	2505	2540	0	+11.10(+0.44%)
Feb 07, 2019	2490	2535	2457	2529	0	+13.42(+0.53%)
Feb 06, 2019	2647	2653	2502	2515	0	-137.75(-5.19%)
Feb 05, 2019	2633	2666	2618	2653	0	+19.38(+0.74%)
Feb 04, 2019	2615	2645	2599	2634	0	+6.63(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.