Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2422	2453	2413	2424	0	+16.49(+0.68%)
Feb 27, 2014	2382	2414	2376	2408	0	+16.22(+0.68%)
Feb 26, 2014	2416	2418	2387	2392	0	-27.47(-1.14%)
Feb 25, 2014	2419	2431	2405	2419	0	+14.75(+0.61%)
Feb 24, 2014	2385	2431	2362	2404	0	+42.83(+1.81%)
Feb 21, 2014	2380	2394	2361	2362	0	-15.36(-0.65%)
Feb 20, 2014	2378	2394	2363	2377	0	+2.46(+0.10%)
Feb 19, 2014	2378	2414	2362	2375	0	-7.36(-0.31%)
Feb 18, 2014	2384	2391	2365	2382	0	+3.80(+0.16%)
Feb 14, 2014		2378	2378	2378	0	+11.35(+0.48%)
Feb 13, 2014	2334	2369	2324	2367	0	+60.44(+2.62%)
Feb 12, 2014	2290	2310	2267	2306	0	+11.90(+0.52%)
Feb 11, 2014	2367	2369	2289	2294	0	-39.37(-1.69%)
Feb 10, 2014	2210	2342	2314	2334	0	-1.33(-0.06%)
Feb 07, 2014	2218	2351	2319	2335	0	+15.90(+0.69%)
Feb 06, 2014	2186	2332	2298	2319	0	+53.84(+2.38%)
Feb 05, 2014	2141	2292	2250	2265	0	-4.59(-0.20%)
Feb 04, 2014	2233	2283	2229	2270	0	+42.54(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.