Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1857	1869	1850	1857	0	+4.33(+0.23%)
Feb 27, 2013	1838	1859	1824	1853	0	+90.29(+5.12%)
Feb 26, 2013	1752	1770	1737	1763	0	-90.57(-4.89%)
Feb 22, 2013	1831	1859	1818	1853	0	+26.64(+1.46%)
Feb 21, 2013	1840	1850	1804	1827	0	-20.53(-1.11%)
Feb 20, 2013	1851	1868	1844	1847	0	-15.32(-0.82%)
Feb 15, 2013		1863	1863	1863	0	+11.81(+0.64%)
Feb 14, 2013	1822	1854	1817	1851	0	+37.02(+2.04%)
Feb 13, 2013	1802	1827	1798	1814	0	+17.38(+0.97%)
Feb 12, 2013	1793	1821	1783	1796	0	+20.25(+1.14%)
Feb 11, 2013	1771	1789	1764	1776	0	+1.57(+0.09%)
Feb 08, 2013	1753	1779	1749	1775	0	+24.79(+1.42%)
Feb 07, 2013	1755	1758	1730	1750	0	-8.50(-0.48%)
Feb 06, 2013	1745	1764	1741	1758	0	+25.99(+1.50%)
Feb 04, 2013	1751	1758	1731	1732	0	-31.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.