Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1511	1525	1503	1516	0	+7.11(+0.47%)
Feb 27, 2014	1502	1515	1497	1509	0	-2.43(-0.16%)
Feb 26, 2014	1524	1529	1509	1511	0	-8.36(-0.55%)
Feb 25, 2014	1520	1530	1512	1520	0	+4.06(+0.27%)
Feb 24, 2014	1510	1526	1504	1516	0	+11.92(+0.79%)
Feb 21, 2014	1506	1516	1499	1504	0	-1.49(-0.10%)
Feb 20, 2014	1493	1513	1489	1505	0	+15.62(+1.05%)
Feb 19, 2014	1496	1505	1486	1490	0	-8.66(-0.58%)
Feb 18, 2014	1496	1505	1484	1498	0	+17.10(+1.15%)
Feb 14, 2014		1481	1481	1481	0	-5.00(-0.34%)
Feb 13, 2014	1481	1495	1467	1486	0	-2.57(-0.17%)
Feb 12, 2014	1490	1497	1482	1489	0	-5.81(-0.39%)
Feb 11, 2014	1476	1498	1472	1494	0	+13.73(+0.93%)
Feb 10, 2014	1471	1484	1467	1481	0	+8.65(+0.59%)
Feb 07, 2014	1460	1479	1453	1472	0	+16.48(+1.13%)
Feb 06, 2014	1458	1468	1440	1456	0	+23.24(+1.62%)
Feb 05, 2014	1423	1439	1420	1432	0	-2.73(-0.19%)
Feb 04, 2014	1436	1441	1427	1435	0	+6.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.