Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1157	1163	1150	1154	0	+0.18(+0.02%)
Feb 25, 2011	1144	1157	1140	1153	0	+12.55(+1.10%)
Feb 24, 2011	1143	1149	1135	1141	0	-2.49(-0.22%)
Feb 23, 2011	1145	1155	1138	1143	0	+0.50(+0.04%)
Feb 22, 2011	1141	1152	1135	1143	0	-3.59(-0.31%)
Feb 18, 2011		1146	1146	1146	0	-3.39(-0.29%)
Feb 17, 2011	1140	1154	1136	1150	0	+8.86(+0.78%)
Feb 16, 2011	1139	1145	1135	1141	0	+1.78(+0.16%)
Feb 15, 2011	1137	1147	1129	1139	0	+2.21(+0.19%)
Feb 14, 2011	1139	1147	1129	1137	0	-1.82(-0.16%)
Feb 11, 2011	1127	1142	1125	1139	0	-0.15(-0.01%)
Feb 10, 2011	1139	1147	1132	1139	0	-8.60(-0.75%)
Feb 09, 2011	1143	1151	1139	1148	0	+0.74(+0.06%)
Feb 08, 2011	1142	1152	1138	1147	0	+4.16(+0.36%)
Feb 07, 2011	1143	1149	1135	1143	0	-0.57(-0.05%)
Feb 04, 2011	1136	1147	1130	1143	0	-0.97(-0.08%)
Feb 03, 2011	1143	1150	1135	1144	0	+0.44(+0.04%)
Feb 02, 2011	1142	1150	1137	1144	0	+3.50(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.