Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 14083 14160 14053 14136 0 +84.40(+0.60%)
Feb 27, 2011 13950 14052 13886 14052 0 +0.00(+0.00%)
Feb 26, 2011 13950 14052 13886 14052 252,045,600 +184.80(+1.33%)
Feb 25, 2011 13994 14035 13810 13867 249,330,496 -88.90(-0.64%)
Feb 24, 2011 13983 14081 13951 13956 256,081,792 -7.50(-0.05%)
Feb 23, 2011 14156 14161 13946 13964 247,888,000 +0.00(+0.00%)
Feb 22, 2011 14156 14161 13946 13964 0 -159.40(-1.13%)
Feb 21, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 20, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 19, 2011 14154 14156 14095 14123 242,268,496 -13.10(-0.09%)
Feb 18, 2011 14069 14136 14019 14136 221,043,904 +77.00(+0.55%)
Feb 17, 2011 13980 14092 13930 14059 220,114,704 +129.80(+0.93%)
Feb 16, 2011 13945 13972 13911 13929 202,771,504 +18.60(+0.13%)
Feb 15, 2011 13835 13923 13777 13911 198,345,904 +0.00(+0.00%)
Feb 14, 2011 13835 13923 13777 13911 0 +144.00(+1.05%)
Feb 13, 2011 13824 13854 13767 13767 0 +0.00(+0.00%)
Feb 12, 2011 13824 13854 13767 13767 190,407,808 -73.80(-0.53%)
Feb 11, 2011 13742 13849 13693 13841 210,192,304 +56.30(+0.41%)
Feb 10, 2011 13892 13905 13775 13784 218,829,408 -108.20(-0.78%)
Feb 09, 2011 13841 13910 13786 13892 219,467,600 +80.60(+0.58%)
Feb 08, 2011 13854 13872 13792 13812 240,762,096 +0.00(+0.00%)
Feb 07, 2011 13854 13872 13792 13812 0 +20.10(+0.15%)
Feb 06, 2011 13844 13863 13778 13792 0 -0.10(-0.00%)
Feb 05, 2011 13844 13863 13778 13792 212,051,296 -49.50(-0.36%)
Feb 04, 2011 13733 13844 13684 13841 287,565,504 +161.10(+1.18%)
Feb 03, 2011 13729 13731 13673 13680 193,310,800 -32.30(-0.24%)
Feb 02, 2011 13618 13714 13552 13713 253,788,896 +160.60(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.