Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	850.36	850.48	819.01	819.01	25,312,500	+0.00(+0.00%)
Feb 28, 2000	850.36	850.48	819.01	819.01	0	-45.75(-5.29%)
Feb 26, 2000	856.06	873.08	847.14	864.76	25,518,200	-2.61(-0.30%)
Feb 25, 2000	874.53	887.82	857.68	867.37	25,668,800	-13.30(-1.51%)
Feb 24, 2000	866.14	882.79	852.89	880.67	34,644,900	+30.65(+3.61%)
Feb 23, 2000	844.11	867.68	835.97	850.02	24,438,900	+4.70(+0.56%)
Feb 22, 2000	864.61	866.32	843.65	845.32	21,379,400	+0.00(+0.00%)
Feb 21, 2000	864.61	866.32	843.65	845.32	0	-52.20(-5.82%)
Feb 19, 2000	900.71	918.04	879.14	897.52	25,828,100	+0.00(+0.00%)
Feb 18, 2000	869.35	901.83	869.35	897.52	21,242,100	+18.02(+2.05%)
Feb 17, 2000	881.03	886.63	843.58	879.50	21,404,500	-0.20(-0.02%)
Feb 16, 2000	916.89	919.43	875.05	879.70	21,859,800	-31.17(-3.42%)
Feb 15, 2000	932.94	941.23	907.91	910.87	23,418,000	+0.00(+0.00%)
Feb 14, 2000	932.94	941.23	907.91	910.87	0	-42.35(-4.44%)
Feb 12, 2000	990.11	990.75	941.24	953.22	27,478,000	-12.96(-1.34%)
Feb 11, 2000	966.36	991.71	957.73	966.18	25,161,400	-9.87(-1.01%)
Feb 10, 2000	967.53	979.92	966.15	976.05	24,044,600	+14.83(+1.54%)
Feb 09, 2000	977.07	981.42	960.47	961.22	22,949,000	-11.91(-1.22%)
Feb 08, 2000	953.23	982.03	951.31	973.13	27,176,500	+0.00(+0.00%)
Feb 07, 2000	953.23	982.03	951.31	973.13	0	+22.91(+2.41%)
Feb 04, 2000	950.26	959.00	934.11	950.22	27,712,100	+6.63(+0.70%)
Feb 03, 2000	929.69	950.13	923.40	943.59	31,040,600	+14.84(+1.60%)
Feb 02, 2000	955.44	959.31	923.52	928.75	30,614,300	-15.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Sweetwater Reporter