Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	161.00	161.09	159.90	160.78	0	-0.22(-0.14%)
Feb 27, 2002	158.51	161.00	158.51	161.00	0	+2.49(+1.57%)
Feb 26, 2002	157.08	158.55	157.08	158.51	0	+1.43(+0.91%)
Feb 25, 2002	156.76	157.22	156.14	157.08	0	+0.32(+0.20%)
Feb 22, 2002	155.42	156.77	154.95	156.76	0	+1.34(+0.86%)
Feb 21, 2002	154.52	156.42	154.52	155.42	0	+0.90(+0.58%)
Feb 20, 2002	155.40	155.69	153.90	154.52	0	-0.88(-0.57%)
Feb 19, 2002	156.64	156.64	154.43	155.40	0	-1.24(-0.79%)
Feb 18, 2002	157.54	157.54	156.33	156.64	0	-0.90(-0.57%)
Feb 15, 2002	157.76	157.76	156.77	157.54	0	-0.22(-0.14%)
Feb 14, 2002	157.01	158.28	156.80	157.76	0	+0.75(+0.48%)
Feb 13, 2002	155.48	157.15	155.35	157.01	0	+1.53(+0.98%)
Feb 12, 2002	155.72	157.10	155.43	155.48	0	-0.24(-0.15%)
Feb 11, 2002	154.76	156.24	154.76	155.72	0	+0.96(+0.62%)
Feb 08, 2002	155.94	155.94	154.54	154.76	0	-1.18(-0.76%)
Feb 07, 2002	156.05	156.05	154.35	155.94	0	-0.11(-0.07%)
Feb 06, 2002	156.15	156.51	154.78	156.05	0	-0.10(-0.06%)
Feb 05, 2002	157.84	157.84	155.76	156.15	0	-1.69(-1.07%)
Feb 04, 2002	157.94	158.05	156.62	157.84	0	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.