Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	946.57	970.42	922.10	931.54	0	-29.46(-3.07%)
Feb 26, 2009	955.70	1002	941.81	961.00	0	+17.58(+1.86%)
Feb 25, 2009	945.80	970.97	902.17	943.42	0	-6.89(-0.73%)
Feb 24, 2009	910.14	957.91	894.01	950.31	0	+43.35(+4.78%)
Feb 23, 2009	932.47	948.36	900.90	906.96	0	-21.19(-2.28%)
Feb 20, 2009	924.13	949.14	892.56	928.15	0	-9.43(-1.01%)
Feb 19, 2009	975.57	985.96	932.53	937.58	0	-37.02(-3.80%)
Feb 18, 2009	997.87	1009	957.85	974.59	0	-11.95(-1.21%)
Feb 17, 2009	1016	1025	980.38	986.55	0	-48.72(-4.71%)
Feb 16, 2009	1034	1067	997.53	1035	0	+0.00(+0.00%)
Feb 13, 2009	1034	1067	997.53	1035	0	-0.60(-0.06%)
Feb 12, 2009	1011	1051	996.20	1036	0	-12.20(-1.16%)
Feb 11, 2009	1039	1070	1021	1048	0	+13.62(+1.32%)
Feb 10, 2009	1097	1114	1025	1034	0	-70.88(-6.41%)
Feb 09, 2009	1105	1128	1082	1105	0	+7.38(+0.67%)
Feb 06, 2009	1050	1110	1044	1098	0	+49.01(+4.67%)
Feb 05, 2009	1029	1073	1007	1049	0	+13.56(+1.31%)
Feb 04, 2009	1042	1072	1021	1035	0	-5.31(-0.51%)
Feb 03, 2009	1063	1077	1017	1041	0	-21.72(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.