Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	567.72	571.77	562.75	567.11	0	-1.79(-0.32%)
Feb 27, 2017	570.04	572.46	565.43	568.90	0	+2.30(+0.41%)
Feb 24, 2017	568.74	570.68	563.75	566.61	0	-5.55(-0.97%)
Feb 23, 2017	573.30	576.80	568.01	572.16	0	-0.99(-0.17%)
Feb 22, 2017	574.87	578.38	569.23	573.14	0	-2.53(-0.44%)
Feb 21, 2017	569.21	577.37	567.34	575.67	0	+13.82(+2.46%)
Feb 17, 2017	561.85	561.85	561.85	561.85	0	-1.60(-0.28%)
Feb 16, 2017	563.75	569.51	559.67	563.45	0	-2.08(-0.37%)
Feb 15, 2017	561.41	567.78	558.81	565.52	0	+4.96(+0.89%)
Feb 14, 2017	560.46	563.64	554.08	560.56	0	+1.49(+0.27%)
Feb 13, 2017	556.68	563.90	553.19	559.07	0	+5.59(+1.01%)
Feb 10, 2017	548.22	555.49	546.55	553.48	0	+8.61(+1.58%)
Feb 09, 2017	544.47	548.38	539.00	544.87	0	+0.73(+0.13%)
Feb 08, 2017	543.01	547.71	537.05	544.14	0	+2.61(+0.48%)
Feb 07, 2017	543.70	546.51	536.99	541.53	0	-1.20(-0.22%)
Feb 06, 2017	545.63	548.30	539.98	542.74	0	-5.47(-1.00%)
Feb 03, 2017	546.41	551.51	543.03	548.20	0	+1.39(+0.25%)
Feb 02, 2017	545.07	549.88	541.47	546.82	0	+5.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.