Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	636.58	641.25	631.25	636.79	0	-4.09(-0.64%)
Feb 27, 2014	632.56	643.64	628.01	640.88	0	+14.36(+2.29%)
Feb 26, 2014	626.39	630.34	621.87	626.52	0	+8.30(+1.34%)
Feb 25, 2014	623.04	625.17	616.21	618.21	0	-3.73(-0.60%)
Feb 24, 2014	624.40	627.21	618.90	621.95	0	-4.45(-0.71%)
Feb 21, 2014	625.56	631.73	621.88	626.40	0	+0.26(+0.04%)
Feb 20, 2014	622.05	630.72	618.28	626.14	0	+7.37(+1.19%)
Feb 19, 2014	620.40	626.14	614.51	618.77	0	-0.93(-0.15%)
Feb 18, 2014	626.88	629.47	616.35	619.70	0	-14.00(-2.21%)
Feb 14, 2014		633.71	633.71	633.71	0	+8.76(+1.40%)
Feb 13, 2014	615.46	626.15	613.00	624.95	0	+0.70(+0.11%)
Feb 12, 2014	622.95	630.88	616.68	624.25	0	-3.08(-0.49%)
Feb 11, 2014	617.48	628.99	616.66	627.32	0	+11.19(+1.82%)
Feb 10, 2014	614.70	620.64	610.12	616.13	0	-0.57(-0.09%)
Feb 07, 2014	612.25	621.08	608.06	616.71	0	+14.17(+2.35%)
Feb 06, 2014	594.02	604.71	593.20	602.54	0	+11.98(+2.03%)
Feb 05, 2014	594.23	596.54	586.47	590.56	0	-11.53(-1.91%)
Feb 04, 2014	598.44	607.34	596.57	602.09	0	+6.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.