Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1096	1111	1089	1103	0	+11.69(+1.07%)
Feb 25, 2011	1084	1095	1078	1092	0	+16.03(+1.49%)
Feb 24, 2011	1076	1081	1068	1076	0	+2.73(+0.25%)
Feb 23, 2011	1083	1088	1065	1073	0	-9.85(-0.91%)
Feb 22, 2011	1087	1098	1075	1083	0	-17.74(-1.61%)
Feb 18, 2011		1101	1101	1101	0	+0.72(+0.07%)
Feb 17, 2011	1094	1105	1090	1100	0	+7.60(+0.70%)
Feb 16, 2011	1088	1100	1082	1092	0	+7.73(+0.71%)
Feb 15, 2011	1085	1094	1080	1085	0	+3.24(+0.30%)
Feb 14, 2011	1074	1086	1070	1081	0	+3.13(+0.29%)
Feb 11, 2011	1073	1084	1066	1078	0	+1.29(+0.12%)
Feb 10, 2011	1075	1085	1068	1077	0	-6.69(-0.62%)
Feb 09, 2011	1087	1092	1075	1084	0	-5.80(-0.53%)
Feb 08, 2011	1092	1096	1082	1089	0	-5.36(-0.49%)
Feb 07, 2011	1086	1100	1081	1095	0	+5.62(+0.52%)
Feb 04, 2011	1094	1097	1077	1089	0	-6.49(-0.59%)
Feb 03, 2011	1101	1103	1088	1096	0	-8.58(-0.78%)
Feb 02, 2011	1111	1115	1101	1104	0	-8.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.