Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3502	3571	3439	3528	0	-69.49(-1.93%)
Feb 27, 2020	3608	3704	3566	3598	0	-72.12(-1.97%)
Feb 26, 2020	3732	3771	3656	3670	0	-38.71(-1.04%)
Feb 25, 2020	3835	3846	3705	3709	0	-115.98(-3.03%)
Feb 24, 2020	3799	3866	3780	3825	0	-79.85(-2.05%)
Feb 21, 2020	3908	3938	3876	3905	0	-15.34(-0.39%)
Feb 20, 2020	3900	3950	3882	3920	0	+11.27(+0.29%)
Feb 19, 2020	3944	3961	3895	3909	0	-21.76(-0.55%)
Feb 18, 2020	3918	3949	3895	3930	0	-3.48(-0.09%)
Feb 14, 2020	3920	3959	3904	3934	0	+15.04(+0.38%)
Feb 13, 2020	3961	3995	3904	3919	0	-30.86(-0.78%)
Feb 12, 2020	3945	3971	3911	3950	0	+22.15(+0.56%)
Feb 11, 2020	3938	3966	3912	3928	0	+6.27(+0.16%)
Feb 10, 2020	3903	3934	3884	3921	0	+7.84(+0.20%)
Feb 07, 2020	3938	3951	3892	3914	0	-51.27(-1.29%)
Feb 06, 2020	4037	4041	3937	3965	0	-44.50(-1.11%)
Feb 05, 2020	4023	4045	3987	4009	0	+18.80(+0.47%)
Feb 04, 2020	3993	4049	3954	3990	0	+53.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.